SSE - Lagerpris

Lagerpris
1,793.50
Daglig Endre
-6.50 -0.36%
Månedlig
-1.24%
Årlig
-3.55%
Q2 Forventning
1,766.59
Pris Chg Dag År Dato
3i Infrastructure 325.58 0.58 0.18% 9.62% 2024-06-19
Aena 185.30 0.40 0.22% 25.41% 2024-06-19
Acciona 111.70 -1.10 -0.98% -30.84% 2024-06-19
Centrica 133.00 0.20 0.15% 10.83% 2024-06-19
Vinci 99.66 -0.84 -0.84% -6.96% 2024-06-19
EDP 3.58 -0.01 -0.17% -23.15% 2024-06-19
Enel 6.43 -0.02 -0.36% 5.34% 2024-06-19
Enagas 14.35 -0.06 -0.42% -20.39% 2024-06-19
ENGIE 13.28 -0.02 -0.15% -7.20% 2024-06-19
E.ON 12.43 -0.02 -0.12% 8.89% 2024-06-19
Ferrovial 36.26 -0.10 -0.28% 22.83% 2024-06-19
Iberdrola 12.03 -0.06 -0.50% 0.67% 2024-06-19
National Grid 893.40 -0.80 -0.09% -15.04% 2024-06-19
Orsted A/S 386.30 -4.10 -1.05% -42.26% 2024-06-19
Pennon 600.00 -4.00 -0.66% -20.37% 2024-06-19
Red Electrica Corporacion 17.19 0.02 0.12% 5.75% 2024-06-19
RWE 33.16 -0.25 -0.75% -17.31% 2024-06-19
Snam 4.29 -0.03 -0.60% -10.39% 2024-06-19
SSE 1,793.50 -6.50 -0.36% -3.55% 2024-06-19
Severn Trent 2,399.00 8.00 0.33% -11.35% 2024-06-19
Terna Rete Elettrica Nazionale 7.53 -0.02 -0.21% -3.36% 2024-06-19
United Utilities 1,012.00 -2.50 -0.25% -2.97% 2024-06-19
Verbund 75.27 -0.53 -0.70% 3.32% 2024-06-19
Veolia 28.36 -0.02 -0.07% -1.83% 2024-06-19
Vestas 177.70 2.00 1.14% -6.97% 2024-06-19

Pris Dag År Dato
GB100 8171 -20.29 -0.25% 7.95% 2024-06-19